Match History
| Matches reflected may not represent a transaction's final disposition. |
| South Dakota Soybean Processors, LLC (Capital Unit) |
|
* -- Indicates a trade conducted outside the Qualified Matching System.
** -- Indicates a trade involving an affiliate. |
| Match Date |
|
# Shares |
|
Price/Share |
| 07/07/2026 |
|
4500 |
|
7.20 |
| 07/07/2026 |
|
1000 |
|
7.21 |
| 07/07/2026 |
|
5000 |
|
7.21 |
| 06/12/2026 |
|
1500 |
|
7.00 |
| 06/12/2026 |
|
5000 |
|
7.00 |
| 06/12/2026 |
|
5000 |
|
7.00 |
| 06/12/2026 |
|
3500 |
|
7.10 |
| 06/11/2026 |
|
1500 |
|
7.10 |
| 06/11/2026 |
|
3500 |
|
7.20 |
| 06/11/2026 |
|
1500 |
|
7.20 |
| 06/11/2026 |
|
5000 |
|
7.20 |
| 06/01/2026 |
|
1000 |
|
7.10 |
| 05/26/2026 |
|
4000 |
|
6.98 |
| 05/26/2026 |
|
1000 |
|
6.99 |
| 05/18/2026** |
|
1000 |
|
7.00 |
| 05/16/2026 |
|
9000 |
|
6.95 |
| 05/16/2026 |
|
5000 |
|
6.95 |
| 05/16/2026 |
|
1000 |
|
7.00 |
| 05/05/2026 |
|
10000 |
|
7.10 |
| 05/05/2026 |
|
4000 |
|
7.10 |
| 05/05/2026 |
|
1000 |
|
7.11 |
| 05/05/2026 |
|
5000 |
|
7.11 |
| 04/28/2026** |
|
1000 |
|
7.03 |
| 04/27/2026** |
|
4000 |
|
7.03 |
| 04/27/2026 |
|
1000 |
|
7.05 |
| 04/14/2026 |
|
1500 |
|
7.05 |
| 04/14/2026 |
|
4000 |
|
7.06 |
| 04/14/2026 |
|
3500 |
|
7.06 |
| 04/14/2026 |
|
4000 |
|
7.06 |
| 04/13/2026 |
|
1000 |
|
6.91 |
| 04/11/2026 |
|
43000 |
|
6.81 |
| 04/11/2026 |
|
1000 |
|
6.81 |
| 04/11/2026 |
|
6000 |
|
6.82 |
| 04/09/2026 |
|
2000 |
|
7.00 |
| 04/06/2026 |
|
7500 |
|
6.81 |
| 03/21/2026 |
|
1000 |
|
7.00 |
| 03/20/2026 |
|
1000 |
|
7.00 |
| 03/20/2026** |
|
2000 |
|
7.05 |
| 03/16/2026 |
|
3500 |
|
6.86 |
| 03/16/2026 |
|
2000 |
|
6.86 |
| 03/16/2026 |
|
2000 |
|
6.87 |
| 03/06/2026 |
|
30000 |
|
7.00 |
| 03/06/2026 |
|
46500 |
|
7.00 |
| 03/06/2026 |
|
1500 |
|
7.00 |
| 03/05/2026** |
|
7500 |
|
6.90 |
| 03/04/2026 |
|
47000 |
|
6.90 |
| 03/04/2026 |
|
1500 |
|
6.90 |
| 03/04/2026 |
|
1500 |
|
6.90 |
| 02/26/2026 |
|
1000 |
|
7.00 |
| 02/23/2026 |
|
2500 |
|
7.00 |
| 01/28/2026 |
|
4000 |
|
7.06 |
| 01/28/2026 |
|
5000 |
|
7.10 |
| 01/20/2026 |
|
2500 |
|
6.82 |
| 01/05/2026 |
|
30000 |
|
7.75 |
|
|
